| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:04 | 17,4500 | 411 | 7.171,95 | 2.470 |
| 17:29:50 | 17,3500 | 3 | 52,05 | 2.059 |
| 17:29:50 | 17,3500 | 5 | 86,75 | 2.056 |
| 17:29:50 | 17,3500 | 4 | 69,40 | 2.051 |
| 17:29:36 | 17,0500 | 10 | 170,50 | 2.047 |
| 17:29:36 | 17,1000 | 3 | 51,30 | 2.037 |
| 15:18:30 | 17,1000 | 5 | 85,50 | 2.034 |
| 14:25:11 | 17,1000 | 509 | 8.703,90 | 2.029 |
| 13:25:24 | 17,1000 | 572 | 9.781,20 | 1.520 |
| 12:03:12 | 17,0000 | 140 | 2.380,00 | 948 |
| 11:42:48 | 17,0500 | 5 | 85,25 | 808 |
| 11:42:48 | 17,1000 | 138 | 2.359,80 | 803 |
| 10:26:26 | 17,1000 | 35 | 598,50 | 665 |
| 10:15:43 | 17,3500 | 280 | 4.858,00 | 630 |
| 09:48:23 | 17,3500 | 100 | 1.735,00 | 350 |
| 09:36:27 | 17,3000 | 250 | 4.325,00 | 250 |
