| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:47:28 | 17,3000 | 100 | 1.730,00 | 4.977 |
| 12:47:28 | 17,3000 | 100 | 1.730,00 | 4.877 |
| 12:47:28 | 17,3000 | 100 | 1.730,00 | 4.777 |
| 12:47:28 | 17,6000 | 745 | 13.112,00 | 4.677 |
| 12:47:28 | 17,5500 | 515 | 9.038,25 | 3.932 |
| 12:47:28 | 17,5000 | 40 | 700,00 | 3.417 |
| 12:41:02 | 17,2000 | 6 | 103,20 | 3.377 |
| 12:30:14 | 17,3500 | 29 | 503,15 | 3.371 |
| 12:30:14 | 17,3000 | 100 | 1.730,00 | 3.342 |
| 12:30:14 | 17,2500 | 675 | 11.643,75 | 3.242 |
| 12:30:14 | 17,2000 | 1.375 | 23.650,00 | 2.567 |
| 12:30:14 | 17,1500 | 321 | 5.505,15 | 1.192 |
| 11:54:20 | 17,0000 | 29 | 493,00 | 871 |
| 11:37:24 | 17,0000 | 6 | 102,00 | 842 |
| 10:03:20 | 17,0000 | 349 | 5.933,00 | 836 |
| 10:03:20 | 17,0500 | 210 | 3.580,50 | 487 |
| 09:44:16 | 17,3000 | 200 | 3.460,00 | 277 |
| 09:04:19 | 17,0000 | 77 | 1.309,00 | 77 |
