Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:18:17 | 17,6000 | 300 | 5.280,00 | 9.872 |
14:15:20 | 17,6800 | 78 | 1.379,04 | 9.572 |
14:14:56 | 17,6000 | 3.000 | 52.800,00 | 9.494 |
13:02:53 | 17,6000 | 25 | 440,00 | 6.494 |
12:46:06 | 17,6800 | 5 | 88,40 | 6.469 |
12:46:05 | 17,6000 | 69 | 1.214,40 | 6.464 |
12:15:30 | 17,6800 | 18 | 318,24 | 6.395 |
12:15:29 | 17,6000 | 506 | 8.905,60 | 6.377 |
12:15:29 | 17,6200 | 83 | 1.462,46 | 5.871 |
11:40:25 | 17,6800 | 24 | 424,32 | 5.788 |
11:40:25 | 17,6800 | 24 | 424,32 | 5.764 |
11:40:25 | 17,6800 | 24 | 424,32 | 5.740 |
11:40:25 | 17,6800 | 2.200 | 38.896,00 | 5.716 |
11:26:23 | 17,6000 | 71 | 1.249,60 | 3.516 |
11:12:13 | 17,6800 | 79 | 1.396,72 | 3.445 |
11:11:16 | 17,6000 | 741 | 13.041,60 | 3.366 |
11:11:16 | 17,6200 | 259 | 4.563,58 | 2.625 |
10:36:52 | 17,7000 | 5 | 88,50 | 2.366 |
09:44:33 | 17,5000 | 245 | 4.287,50 | 2.361 |
09:44:33 | 17,4800 | 11 | 192,28 | 2.116 |