Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:21:03 | 44,4100 | 350 | 15.543,50 | 95.637 |
15:19:46 | 44,4100 | 150 | 6.661,50 | 95.287 |
15:18:52 | 44,4100 | 59 | 2.620,19 | 95.137 |
15:18:52 | 44,4200 | 168 | 7.462,56 | 95.078 |
15:18:52 | 44,4200 | 132 | 5.863,44 | 94.910 |
15:17:31 | 44,4000 | 59 | 2.619,60 | 94.778 |
15:17:21 | 44,3900 | 137 | 6.081,43 | 94.719 |
15:17:20 | 44,3800 | 124 | 5.503,12 | 94.582 |
15:17:20 | 44,3800 | 148 | 6.568,24 | 94.458 |
15:17:20 | 44,3800 | 194 | 8.609,72 | 94.310 |
15:17:20 | 44,3800 | 194 | 8.609,72 | 94.116 |
15:17:20 | 44,3900 | 124 | 5.504,36 | 93.922 |
15:17:20 | 44,3800 | 194 | 8.609,72 | 93.798 |
15:17:20 | 44,3900 | 182 | 8.078,98 | 93.604 |
15:15:35 | 44,3800 | 135 | 5.991,30 | 93.422 |
15:15:31 | 44,3800 | 253 | 11.228,14 | 93.287 |
15:15:31 | 44,3700 | 152 | 6.744,24 | 93.034 |
15:15:31 | 44,3800 | 595 | 26.406,10 | 92.882 |
15:14:26 | 44,3900 | 167 | 7.413,13 | 92.287 |
15:14:20 | 44,3900 | 48 | 2.130,72 | 92.120 |