Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:04 | 44,5200 | 271.809 | 12.100.936,68 | 514.669 |
17:28:46 | 44,4100 | 495 | 21.982,95 | 242.860 |
17:28:46 | 44,3900 | 189 | 8.389,71 | 242.365 |
17:28:45 | 44,3900 | 13 | 577,07 | 242.176 |
17:28:45 | 44,3800 | 138 | 6.124,44 | 242.163 |
17:28:45 | 44,3800 | 400 | 17.752,00 | 242.025 |
17:28:45 | 44,3800 | 400 | 17.752,00 | 241.625 |
17:28:45 | 44,3900 | 49 | 2.175,11 | 241.225 |
17:27:55 | 44,3900 | 649 | 28.809,11 | 241.176 |
17:27:43 | 44,4000 | 6 | 266,40 | 240.527 |
17:27:42 | 44,4200 | 393 | 17.457,06 | 240.521 |
17:27:35 | 44,4100 | 150 | 6.661,50 | 240.128 |
17:27:22 | 44,4000 | 35 | 1.554,00 | 239.978 |
17:26:12 | 44,4000 | 11 | 488,40 | 239.943 |
17:26:12 | 44,4000 | 1 | 44,40 | 239.932 |
17:26:12 | 44,4000 | 58 | 2.575,20 | 239.931 |
17:25:32 | 44,4000 | 8 | 355,20 | 239.873 |
17:24:39 | 44,3900 | 200 | 8.878,00 | 239.865 |
17:24:17 | 44,4500 | 150 | 6.667,50 | 239.665 |
17:23:13 | 44,4700 | 19 | 844,93 | 239.515 |