Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:57:18 | 44,4000 | 46 | 2.042,40 | 21.258 |
09:57:18 | 44,4000 | 115 | 5.106,00 | 21.212 |
09:57:18 | 44,4000 | 172 | 7.636,80 | 21.097 |
09:56:39 | 44,3900 | 47 | 2.086,33 | 20.925 |
09:55:36 | 44,4000 | 598 | 26.551,20 | 20.878 |
09:55:04 | 44,3900 | 24 | 1.065,36 | 20.280 |
09:54:23 | 44,3900 | 19 | 843,41 | 20.256 |
09:54:23 | 44,3900 | 111 | 4.927,29 | 20.237 |
09:53:15 | 44,4000 | 409 | 18.159,60 | 20.126 |
09:53:15 | 44,4000 | 289 | 12.831,60 | 19.717 |
09:52:44 | 44,4000 | 19 | 843,60 | 19.428 |
09:52:43 | 44,4000 | 245 | 10.878,00 | 19.409 |
09:52:43 | 44,4000 | 265 | 11.766,00 | 19.164 |
09:52:28 | 44,3800 | 100 | 4.438,00 | 18.899 |
09:50:01 | 44,3300 | 111 | 4.920,63 | 18.799 |
09:50:01 | 44,3400 | 223 | 9.887,82 | 18.688 |
09:48:23 | 44,3500 | 8 | 354,80 | 18.465 |
09:47:33 | 44,3500 | 1 | 44,35 | 18.457 |
09:47:33 | 44,3500 | 11 | 487,85 | 18.456 |
09:45:23 | 44,3600 | 1 | 44,36 | 18.445 |