Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 43,0000 | 261.787 | 11.256.841,00 | 530.750 |
17:29:28 | 43,0500 | 180 | 7.749,00 | 268.963 |
17:29:23 | 43,0500 | 402 | 17.306,10 | 268.783 |
17:29:17 | 43,0400 | 2.079 | 89.480,16 | 268.381 |
17:29:14 | 43,0400 | 76 | 3.271,04 | 266.302 |
17:29:02 | 43,0500 | 283 | 12.183,15 | 266.226 |
17:29:00 | 43,0600 | 116 | 4.994,96 | 265.943 |
17:28:54 | 43,0300 | 300 | 12.909,00 | 265.827 |
17:28:34 | 43,0400 | 382 | 16.441,28 | 265.527 |
17:28:29 | 43,0400 | 186 | 8.005,44 | 265.145 |
17:28:29 | 43,0400 | 164 | 7.058,56 | 264.959 |
17:28:29 | 43,0400 | 150 | 6.456,00 | 264.795 |
17:28:27 | 43,0500 | 249 | 10.719,45 | 264.645 |
17:27:51 | 43,0500 | 397 | 17.090,85 | 264.396 |
17:27:51 | 43,0400 | 88 | 3.787,52 | 263.999 |
17:27:51 | 43,0400 | 47 | 2.022,88 | 263.911 |
17:27:51 | 43,0400 | 357 | 15.365,28 | 263.864 |
17:27:35 | 43,0300 | 260 | 11.187,80 | 263.507 |
17:27:28 | 43,0400 | 136 | 5.853,44 | 263.247 |
17:27:28 | 43,0600 | 61 | 2.626,66 | 263.111 |