| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:35:32 | 44,4600 | 84 | 3.734,64 | 93.554 |
| 14:33:07 | 44,4900 | 115 | 5.116,35 | 93.470 |
| 14:33:07 | 44,4800 | 455 | 20.238,40 | 93.355 |
| 14:33:07 | 44,4900 | 268 | 11.923,32 | 92.900 |
| 14:29:06 | 44,4700 | 89 | 3.957,83 | 92.632 |
| 14:29:06 | 44,4800 | 414 | 18.414,72 | 92.543 |
| 14:29:06 | 44,4900 | 90 | 4.004,10 | 92.129 |
| 14:29:06 | 44,5000 | 86 | 3.827,00 | 92.039 |
| 14:29:06 | 44,5100 | 167 | 7.433,17 | 91.953 |
| 14:26:28 | 44,5100 | 83 | 3.694,33 | 91.786 |
| 14:26:28 | 44,5000 | 150 | 6.675,00 | 91.703 |
| 14:26:25 | 44,4800 | 32 | 1.423,36 | 91.553 |
| 14:26:25 | 44,4900 | 196 | 8.720,04 | 91.521 |
| 14:25:48 | 44,5000 | 150 | 6.675,00 | 91.325 |
| 14:25:11 | 44,4900 | 152 | 6.762,48 | 91.175 |
| 14:21:49 | 44,4600 | 3 | 133,38 | 91.023 |
| 14:21:27 | 44,4200 | 101 | 4.486,42 | 91.020 |
| 14:21:27 | 44,4200 | 100 | 4.442,00 | 90.919 |
| 14:21:23 | 44,4400 | 110 | 4.888,40 | 90.819 |
| 14:21:23 | 44,4500 | 249 | 11.068,05 | 90.709 |
