Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 44,4700 | 225.886 | 10.045.150,42 | 356.817 |
17:29:42 | 44,4100 | 279 | 12.390,39 | 130.931 |
17:29:42 | 44,3800 | 50 | 2.219,00 | 130.652 |
17:29:42 | 44,4100 | 71 | 3.153,11 | 130.602 |
17:29:17 | 44,3900 | 150 | 6.658,50 | 130.531 |
17:29:17 | 44,3800 | 150 | 6.657,00 | 130.381 |
17:29:17 | 44,3800 | 15 | 665,70 | 130.231 |
17:28:34 | 44,3900 | 23 | 1.020,97 | 130.216 |
17:28:34 | 44,3800 | 127 | 5.636,26 | 130.193 |
17:28:20 | 44,3700 | 7 | 310,59 | 130.066 |
17:28:02 | 44,3500 | 44 | 1.951,40 | 130.059 |
17:28:02 | 44,3500 | 106 | 4.701,10 | 130.015 |
17:25:37 | 44,4100 | 50 | 2.220,50 | 129.909 |
17:25:09 | 44,4500 | 3 | 133,35 | 129.859 |
17:25:09 | 44,4500 | 150 | 6.667,50 | 129.856 |
17:24:50 | 44,4500 | 69 | 3.067,05 | 129.706 |
17:21:44 | 44,4800 | 468 | 20.816,64 | 129.637 |
17:21:21 | 44,4800 | 404 | 17.969,92 | 129.169 |
17:19:57 | 44,4700 | 50 | 2.223,50 | 128.765 |
17:18:19 | 44,4700 | 196 | 8.716,12 | 128.715 |