| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:13 | 42,2100 | 623 | 26.296,83 | 31.153 |
| 09:55:13 | 42,2200 | 82 | 3.462,04 | 30.530 |
| 09:55:13 | 42,2300 | 154 | 6.503,42 | 30.448 |
| 09:54:33 | 42,2400 | 30 | 1.267,20 | 30.294 |
| 09:54:28 | 42,2200 | 150 | 6.333,00 | 30.264 |
| 09:53:28 | 42,1900 | 352 | 14.850,88 | 30.114 |
| 09:53:28 | 42,2200 | 150 | 6.333,00 | 29.762 |
| 09:53:28 | 42,1900 | 82 | 3.459,58 | 29.612 |
| 09:53:28 | 42,1900 | 923 | 38.941,37 | 29.530 |
| 09:53:28 | 42,1900 | 384 | 16.200,96 | 28.607 |
| 09:53:28 | 42,2000 | 111 | 4.684,20 | 28.223 |
| 09:53:28 | 42,2000 | 82 | 3.460,40 | 28.112 |
| 09:53:28 | 42,2000 | 1.418 | 59.839,60 | 28.030 |
| 09:53:28 | 42,2100 | 82 | 3.461,22 | 26.612 |
| 09:53:25 | 42,2000 | 44 | 1.856,80 | 26.530 |
| 09:53:25 | 42,2100 | 154 | 6.500,34 | 26.486 |
| 09:50:52 | 42,2500 | 37 | 1.563,25 | 26.332 |
| 09:50:50 | 42,2000 | 69 | 2.911,80 | 26.295 |
| 09:50:50 | 42,2000 | 1.273 | 53.720,60 | 26.226 |
| 09:50:50 | 42,2100 | 227 | 9.581,67 | 24.953 |
