Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
17,8050-0,39 %-0,0700AT000065201101.10.2020, 17:29:48x
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:29:4817,80506106,83466.842
17:29:3217,81003506.233,50466.836
17:29:3217,81501091.941,84466.486
17:29:3017,815034605,71466.377
17:29:2617,83001652.941,95466.343
17:29:2317,82003906.949,80466.178
17:29:1617,81001522.707,12465.788
17:29:1617,81002905.164,90465.636
17:29:1517,82005369.551,52465.346
17:28:3217,82001662.958,12464.810
17:28:3217,83001472.621,01464.644
17:28:3117,83002454.368,35464.497
17:28:1717,85002003.570,00464.252
17:28:0617,84501302.319,85464.052
17:28:0617,85005169.210,60463.922
17:28:0217,85002454.373,25463.406
17:28:0117,85002454.373,25463.161
17:27:5117,85002454.373,25462.916
17:27:4117,85002454.373,25462.671
17:27:3117,85002454.373,25462.426
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis