Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 44,5000 | 389.290 | 17.323.405,00 | 521.126 |
17:29:56 | 44,4200 | 280 | 12.437,60 | 131.836 |
17:29:56 | 44,4200 | 6 | 266,52 | 131.556 |
17:29:21 | 44,4100 | 123 | 5.462,43 | 131.550 |
17:28:43 | 44,4100 | 5 | 222,05 | 131.427 |
17:28:28 | 44,4300 | 245 | 10.885,35 | 131.422 |
17:28:28 | 44,4200 | 150 | 6.663,00 | 131.177 |
17:28:28 | 44,4200 | 159 | 7.062,78 | 131.027 |
17:28:28 | 44,4200 | 286 | 12.704,12 | 130.868 |
17:28:22 | 44,4300 | 88 | 3.909,84 | 130.582 |
17:28:21 | 44,4200 | 318 | 14.125,56 | 130.494 |
17:28:20 | 44,4200 | 46 | 2.043,32 | 130.176 |
17:28:18 | 44,4100 | 150 | 6.661,50 | 130.130 |
17:27:40 | 44,4200 | 220 | 9.772,40 | 129.980 |
17:27:40 | 44,4200 | 160 | 7.107,20 | 129.760 |
17:27:40 | 44,4400 | 488 | 21.686,72 | 129.600 |
17:27:39 | 44,4200 | 71 | 3.153,82 | 129.112 |
17:27:39 | 44,4000 | 136 | 6.038,40 | 129.041 |
17:27:39 | 44,4000 | 520 | 23.088,00 | 128.905 |
17:27:39 | 44,4100 | 273 | 12.123,93 | 128.385 |