Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,5800-0,73 %-0,2400AT000065201113.12.2019, 17:35:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2132,5800479.39015.618.526,20955.810
17:29:5532,50002307.475,00476.420
17:29:5532,4900933.021,57476.190
17:29:4832,4900812.631,69476.097
17:29:4632,48001745.651,52476.016
17:29:3932,460022714,12475.842
17:29:3632,46001524.933,92475.820
17:29:3032,4500431.395,35475.668
17:28:0932,4500922.985,40475.625
17:28:0932,46001745.648,04475.533
17:28:0932,45002929.475,40475.359
17:28:0932,46001.23740.153,02475.067
17:27:0632,48001434.644,64473.830
17:26:4632,46001635.290,98473.687
17:26:4632,46001203.895,20473.524
17:26:4632,47001.10035.717,00473.404
17:26:1732,46001444.674,24472.304
17:25:5832,4400953.081,80472.160
17:23:5632,430031710.280,31472.065
17:23:5032,420094930.766,58471.748
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis