Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
17:37:38 | 26,6700 | 1 | 26,67 | 708.139 |
17:35:19 | 26,6700 | 298.101 | 7.950.353,67 | 708.138 |
17:29:38 | 26,7600 | 63 | 1.685,88 | 410.037 |
17:29:31 | 26,7500 | 119 | 3.183,25 | 409.974 |
17:29:04 | 26,7500 | 137 | 3.664,75 | 409.855 |
17:29:04 | 26,7500 | 419 | 11.208,25 | 409.718 |
17:29:04 | 26,7500 | 444 | 11.877,00 | 409.299 |
17:29:01 | 26,7800 | 94 | 2.517,32 | 408.855 |
17:28:44 | 26,7600 | 152 | 4.067,52 | 408.761 |
17:28:44 | 26,7600 | 918 | 24.565,68 | 408.609 |
17:27:42 | 26,7500 | 231 | 6.179,25 | 407.691 |
17:27:41 | 26,7500 | 397 | 10.619,75 | 407.460 |
17:26:59 | 26,7600 | 484 | 12.951,84 | 407.063 |
17:26:07 | 26,7600 | 183 | 4.897,08 | 406.579 |
17:26:07 | 26,7600 | 300 | 8.028,00 | 406.396 |
17:25:31 | 26,7400 | 287 | 7.674,38 | 406.096 |
17:24:46 | 26,7400 | 344 | 9.198,56 | 405.809 |
17:24:31 | 26,7500 | 203 | 5.430,25 | 405.465 |
17:23:17 | 26,7700 | 80 | 2.141,60 | 405.262 |
17:22:47 | 26,7400 | 14 | 374,36 | 405.182 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen