| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 17,8050 | -0,39 % | -0,0700 | AT0000652011 | 01.10.2020, 17:29:48 | x |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:29:48 | 17,8050 | 6 | 106,83 | 466.842 |
| 17:29:32 | 17,8100 | 350 | 6.233,50 | 466.836 |
| 17:29:32 | 17,8150 | 109 | 1.941,84 | 466.486 |
| 17:29:30 | 17,8150 | 34 | 605,71 | 466.377 |
| 17:29:26 | 17,8300 | 165 | 2.941,95 | 466.343 |
| 17:29:23 | 17,8200 | 390 | 6.949,80 | 466.178 |
| 17:29:16 | 17,8100 | 152 | 2.707,12 | 465.788 |
| 17:29:16 | 17,8100 | 290 | 5.164,90 | 465.636 |
| 17:29:15 | 17,8200 | 536 | 9.551,52 | 465.346 |
| 17:28:32 | 17,8200 | 166 | 2.958,12 | 464.810 |
| 17:28:32 | 17,8300 | 147 | 2.621,01 | 464.644 |
| 17:28:31 | 17,8300 | 245 | 4.368,35 | 464.497 |
| 17:28:17 | 17,8500 | 200 | 3.570,00 | 464.252 |
| 17:28:06 | 17,8450 | 130 | 2.319,85 | 464.052 |
| 17:28:06 | 17,8500 | 516 | 9.210,60 | 463.922 |
| 17:28:02 | 17,8500 | 245 | 4.373,25 | 463.406 |
| 17:28:01 | 17,8500 | 245 | 4.373,25 | 463.161 |
| 17:27:51 | 17,8500 | 245 | 4.373,25 | 462.916 |
| 17:27:41 | 17,8500 | 245 | 4.373,25 | 462.671 |
| 17:27:31 | 17,8500 | 245 | 4.373,25 | 462.426 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis