| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 30,610 | +2,86 % | +0,850 | AT0000652011 | 18.01.2019, 17:33:01 | D |
| Zeit | Preis in EUR | Stückumsatz | Geldumsatz | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:33:01 | 30,610 | 332.556 | 10.179.539,16 | 774.744 |
| 17:30:00 | 30,570 | 254 | 7.764,78 | 442.188 |
| 17:29:56 | 30,560 | 23 | 702,88 | 441.934 |
| 17:29:56 | 30,560 | 199 | 6.081,44 | 441.911 |
| 17:29:49 | 30,560 | 107 | 3.269,92 | 441.712 |
| 17:29:49 | 30,560 | 25 | 764,00 | 441.605 |
| 17:29:40 | 30,550 | 153 | 4.674,15 | 441.580 |
| 17:29:40 | 30,550 | 17 | 519,35 | 441.427 |
| 17:29:20 | 30,560 | 382 | 11.673,92 | 441.410 |
| 17:29:20 | 30,560 | 199 | 6.081,44 | 441.028 |
| 17:29:20 | 30,560 | 121 | 3.697,76 | 440.829 |
| 17:29:20 | 30,570 | 62 | 1.895,34 | 440.708 |
| 17:29:09 | 30,570 | 327 | 9.996,39 | 440.646 |
| 17:28:53 | 30,550 | 343 | 10.478,65 | 440.319 |
| 17:28:53 | 30,550 | 719 | 21.965,45 | 439.976 |
| 17:28:30 | 30,550 | 29 | 885,95 | 439.257 |
| 17:27:56 | 30,540 | 635 | 19.392,90 | 439.228 |
| 17:27:55 | 30,550 | 97 | 2.963,35 | 438.593 |
| 17:27:55 | 30,550 | 374 | 11.425,70 | 438.496 |
| 17:27:55 | 30,550 | 59 | 1.802,45 | 438.122 |
Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis