| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 32,5800 | -0,73 % | -0,2400 | AT0000652011 | 13.12.2019, 17:35:21 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:35:21 | 32,5800 | 479.390 | 15.618.526,20 | 955.810 |
| 17:29:55 | 32,5000 | 230 | 7.475,00 | 476.420 |
| 17:29:55 | 32,4900 | 93 | 3.021,57 | 476.190 |
| 17:29:48 | 32,4900 | 81 | 2.631,69 | 476.097 |
| 17:29:46 | 32,4800 | 174 | 5.651,52 | 476.016 |
| 17:29:39 | 32,4600 | 22 | 714,12 | 475.842 |
| 17:29:36 | 32,4600 | 152 | 4.933,92 | 475.820 |
| 17:29:30 | 32,4500 | 43 | 1.395,35 | 475.668 |
| 17:28:09 | 32,4500 | 92 | 2.985,40 | 475.625 |
| 17:28:09 | 32,4600 | 174 | 5.648,04 | 475.533 |
| 17:28:09 | 32,4500 | 292 | 9.475,40 | 475.359 |
| 17:28:09 | 32,4600 | 1.237 | 40.153,02 | 475.067 |
| 17:27:06 | 32,4800 | 143 | 4.644,64 | 473.830 |
| 17:26:46 | 32,4600 | 163 | 5.290,98 | 473.687 |
| 17:26:46 | 32,4600 | 120 | 3.895,20 | 473.524 |
| 17:26:46 | 32,4700 | 1.100 | 35.717,00 | 473.404 |
| 17:26:17 | 32,4600 | 144 | 4.674,24 | 472.304 |
| 17:25:58 | 32,4400 | 95 | 3.081,80 | 472.160 |
| 17:23:56 | 32,4300 | 317 | 10.280,31 | 472.065 |
| 17:23:50 | 32,4200 | 949 | 30.766,58 | 471.748 |
Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis