| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 33,0400 | -1,23 % | -0,4100 | AT0000652011 | 19.07.2019, 17:35:05 | D |
| Zeit | Preis in EUR | Stückumsatz | Geldumsatz | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:35:05 | 33,0400 | 252.309 | 8.336.289,36 | 720.581 |
| 17:29:57 | 32,9900 | 3 | 98,97 | 468.272 |
| 17:29:56 | 32,9900 | 13 | 428,87 | 468.269 |
| 17:29:55 | 32,9900 | 52 | 1.715,48 | 468.256 |
| 17:29:55 | 33,0200 | 108 | 3.566,16 | 468.204 |
| 17:29:51 | 32,9900 | 212 | 6.993,88 | 468.096 |
| 17:29:49 | 33,0100 | 75 | 2.475,75 | 467.884 |
| 17:29:49 | 32,9900 | 285 | 9.402,15 | 467.809 |
| 17:29:49 | 32,9900 | 285 | 9.402,15 | 467.524 |
| 17:29:48 | 32,9800 | 22 | 725,56 | 467.239 |
| 17:29:47 | 32,9700 | 1.873 | 61.752,81 | 467.217 |
| 17:29:47 | 32,9700 | 119 | 3.923,43 | 465.344 |
| 17:29:45 | 32,9700 | 23 | 758,31 | 465.225 |
| 17:29:42 | 32,9700 | 12 | 395,64 | 465.202 |
| 17:29:40 | 32,9600 | 41 | 1.351,36 | 465.190 |
| 17:29:39 | 32,9600 | 190 | 6.262,40 | 465.149 |
| 17:29:39 | 32,9700 | 57 | 1.879,29 | 464.959 |
| 17:29:38 | 32,9700 | 65 | 2.143,05 | 464.902 |
| 17:29:34 | 32,9900 | 53 | 1.748,47 | 464.837 |
| 17:29:34 | 32,9800 | 193 | 6.365,14 | 464.784 |
Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis