Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,0400-1,23 %-0,4100AT000065201119.07.2019, 17:35:05D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
17:35:0533,0400252.3098.336.289,36720.581
17:29:5732,9900398,97468.272
17:29:5632,990013428,87468.269
17:29:5532,9900521.715,48468.256
17:29:5533,02001083.566,16468.204
17:29:5132,99002126.993,88468.096
17:29:4933,0100752.475,75467.884
17:29:4932,99002859.402,15467.809
17:29:4932,99002859.402,15467.524
17:29:4832,980022725,56467.239
17:29:4732,97001.87361.752,81467.217
17:29:4732,97001193.923,43465.344
17:29:4532,970023758,31465.225
17:29:4232,970012395,64465.202
17:29:4032,9600411.351,36465.190
17:29:3932,96001906.262,40465.149
17:29:3932,9700571.879,29464.959
17:29:3832,9700652.143,05464.902
17:29:3432,9900531.748,47464.837
17:29:3432,98001936.365,14464.784
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis