| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:48 | 30,5500 | 16 | 488,80 | 8.632 |
| 13:59:48 | 30,5500 | 200 | 6.110,00 | 8.616 |
| 13:59:48 | 30,5500 | 3 | 91,65 | 8.416 |
| 13:30:07 | 30,5000 | 2 | 61,00 | 8.413 |
| 13:30:07 | 30,5000 | 100 | 3.050,00 | 8.411 |
| 13:24:11 | 30,4500 | 230 | 7.003,50 | 8.311 |
| 13:16:42 | 30,5000 | 12 | 366,00 | 8.081 |
| 13:16:42 | 30,5000 | 3 | 91,50 | 8.069 |
| 13:10:21 | 30,4500 | 41 | 1.248,45 | 8.066 |
| 13:10:21 | 30,4500 | 3 | 91,35 | 8.025 |
| 12:44:51 | 30,4000 | 171 | 5.198,40 | 8.022 |
| 12:26:36 | 30,4500 | 18 | 548,10 | 7.851 |
| 12:26:36 | 30,5000 | 22 | 671,00 | 7.833 |
| 12:26:36 | 30,5000 | 128 | 3.904,00 | 7.811 |
| 12:25:41 | 30,6000 | 739 | 22.613,40 | 7.683 |
| 12:25:41 | 30,6000 | 37 | 1.132,20 | 6.944 |
| 12:24:56 | 30,7500 | 25 | 768,75 | 6.907 |
| 11:50:28 | 30,6000 | 36 | 1.101,60 | 6.882 |
| 11:50:28 | 30,6000 | 30 | 918,00 | 6.846 |
| 11:50:28 | 30,5500 | 453 | 13.839,15 | 6.816 |
