Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 32,0500 | 8.279 | 265.341,95 | 34.945 |
17:29:51 | 32,1000 | 10 | 321,00 | 26.666 |
17:29:28 | 32,0500 | 52 | 1.666,60 | 26.656 |
17:29:26 | 32,0500 | 7 | 224,35 | 26.604 |
17:24:27 | 32,0000 | 49 | 1.568,00 | 26.597 |
17:24:27 | 32,0000 | 15 | 480,00 | 26.548 |
17:24:27 | 32,0000 | 16 | 512,00 | 26.533 |
17:24:27 | 32,0000 | 61 | 1.952,00 | 26.517 |
17:24:27 | 32,0000 | 12 | 384,00 | 26.456 |
17:24:27 | 31,9500 | 18 | 575,10 | 26.444 |
17:24:27 | 31,9500 | 19 | 607,05 | 26.426 |
17:24:27 | 31,9500 | 19 | 607,05 | 26.407 |
17:24:27 | 31,9500 | 19 | 607,05 | 26.388 |
17:24:27 | 31,9500 | 420 | 13.419,00 | 26.369 |
17:09:36 | 31,9500 | 30 | 958,50 | 25.949 |
17:06:38 | 31,9000 | 220 | 7.018,00 | 25.919 |
17:05:57 | 31,8500 | 62 | 1.974,70 | 25.699 |
17:03:33 | 31,9000 | 25 | 797,50 | 25.637 |
16:40:03 | 31,9000 | 131 | 4.178,90 | 25.612 |
16:35:14 | 31,9500 | 73 | 2.332,35 | 25.481 |