Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:10 | 29,9000 | 5.227 | 156.287,30 | 27.012 |
17:29:55 | 29,9500 | 19 | 569,05 | 21.785 |
17:29:51 | 29,9500 | 47 | 1.407,65 | 21.766 |
17:29:40 | 30,0500 | 1 | 30,05 | 21.719 |
17:29:40 | 30,0500 | 1 | 30,05 | 21.718 |
17:27:31 | 29,9500 | 22 | 658,90 | 21.717 |
17:25:24 | 30,0000 | 200 | 6.000,00 | 21.695 |
17:23:57 | 30,0000 | 123 | 3.690,00 | 21.495 |
17:23:56 | 29,9500 | 43 | 1.287,85 | 21.372 |
17:23:38 | 29,9000 | 10 | 299,00 | 21.329 |
17:20:53 | 30,0000 | 18 | 540,00 | 21.319 |
17:19:43 | 29,9500 | 81 | 2.425,95 | 21.301 |
17:17:58 | 29,9000 | 85 | 2.541,50 | 21.220 |
17:17:51 | 29,9000 | 22 | 657,80 | 21.135 |
17:15:42 | 29,9500 | 1 | 29,95 | 21.113 |
17:15:17 | 29,9500 | 29 | 868,55 | 21.112 |
17:15:17 | 29,9500 | 49 | 1.467,55 | 21.083 |
17:05:51 | 30,0000 | 29 | 870,00 | 21.034 |
17:05:51 | 30,0000 | 29 | 870,00 | 21.005 |
17:04:02 | 30,0000 | 15 | 450,00 | 20.976 |