Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 29,6000 | 9.006 | 266.577,60 | 61.484 |
17:29:55 | 29,6000 | 10 | 296,00 | 52.478 |
17:29:50 | 29,6000 | 3 | 88,80 | 52.468 |
17:29:50 | 29,6000 | 58 | 1.716,80 | 52.465 |
17:29:50 | 29,5500 | 96 | 2.836,80 | 52.407 |
17:29:33 | 29,6000 | 49 | 1.450,40 | 52.311 |
17:29:31 | 29,6000 | 4 | 118,40 | 52.262 |
17:27:04 | 29,5500 | 202 | 5.969,10 | 52.258 |
17:27:04 | 29,5500 | 3 | 88,65 | 52.056 |
17:27:04 | 29,5500 | 151 | 4.462,05 | 52.053 |
17:26:12 | 29,5500 | 151 | 4.462,05 | 51.902 |
17:26:12 | 29,5500 | 391 | 11.554,05 | 51.751 |
17:16:20 | 29,6000 | 17 | 503,20 | 51.360 |
17:05:52 | 29,6000 | 89 | 2.634,40 | 51.343 |
16:56:28 | 29,6500 | 40 | 1.186,00 | 51.254 |
16:45:11 | 29,5500 | 114 | 3.368,70 | 51.214 |
16:45:11 | 29,5500 | 100 | 2.955,00 | 51.100 |
16:42:30 | 29,5500 | 442 | 13.061,10 | 51.000 |
16:32:22 | 29,6000 | 200 | 5.920,00 | 50.558 |
16:30:18 | 29,5500 | 10 | 295,50 | 50.358 |