| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:52:54 | 29,3000 | 77 | 2.256,10 | 44.639 |
| 12:50:10 | 29,3500 | 49 | 1.438,15 | 44.562 |
| 12:49:33 | 29,3500 | 42 | 1.232,70 | 44.513 |
| 12:49:33 | 29,3500 | 20 | 587,00 | 44.471 |
| 12:44:23 | 29,3000 | 129 | 3.779,70 | 44.451 |
| 12:33:17 | 29,3500 | 56 | 1.643,60 | 44.322 |
| 12:31:12 | 29,3500 | 19 | 557,65 | 44.266 |
| 12:31:12 | 29,4000 | 124 | 3.645,60 | 44.247 |
| 12:31:12 | 29,4000 | 110 | 3.234,00 | 44.123 |
| 12:26:05 | 29,3500 | 100 | 2.935,00 | 44.013 |
| 12:23:31 | 29,2500 | 20 | 585,00 | 43.913 |
| 12:19:22 | 29,4000 | 300 | 8.820,00 | 43.893 |
| 12:19:22 | 29,3000 | 200 | 5.860,00 | 43.593 |
| 12:13:15 | 29,2000 | 60 | 1.752,00 | 43.393 |
| 12:13:11 | 29,2000 | 150 | 4.380,00 | 43.333 |
| 12:05:21 | 29,1000 | 308 | 8.962,80 | 43.183 |
| 11:59:49 | 29,2000 | 2 | 58,40 | 42.875 |
| 11:59:48 | 29,2000 | 100 | 2.920,00 | 42.873 |
| 11:59:48 | 29,2000 | 25 | 730,00 | 42.773 |
| 11:56:56 | 29,2000 | 9 | 262,80 | 42.748 |
