Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:56:32 | 31,2500 | 100 | 3.125,00 | 4.421 |
11:51:23 | 31,1500 | 293 | 9.126,95 | 4.321 |
11:51:23 | 31,2000 | 35 | 1.092,00 | 4.028 |
11:51:23 | 31,2500 | 2 | 62,50 | 3.993 |
11:43:26 | 31,3000 | 115 | 3.599,50 | 3.991 |
11:42:33 | 31,3000 | 1 | 31,30 | 3.876 |
11:10:50 | 31,3000 | 140 | 4.382,00 | 3.875 |
11:05:39 | 31,3500 | 715 | 22.415,25 | 3.735 |
11:00:15 | 31,3500 | 49 | 1.536,15 | 3.020 |
10:46:51 | 31,3000 | 28 | 876,40 | 2.971 |
10:46:51 | 31,3000 | 200 | 6.260,00 | 2.943 |
10:46:51 | 31,3000 | 100 | 3.130,00 | 2.743 |
10:42:04 | 31,2500 | 3 | 93,75 | 2.643 |
10:25:04 | 31,3500 | 54 | 1.692,90 | 2.640 |
10:25:04 | 31,3000 | 246 | 7.699,80 | 2.586 |
10:22:05 | 31,2500 | 74 | 2.312,50 | 2.340 |
10:13:22 | 31,2500 | 120 | 3.750,00 | 2.266 |
10:11:56 | 31,3000 | 160 | 5.008,00 | 2.146 |
10:03:07 | 31,3000 | 91 | 2.848,30 | 1.986 |
09:23:08 | 31,3000 | 100 | 3.130,00 | 1.895 |