Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:57:51 | 29,9500 | 29 | 868,55 | 20.470 |
16:55:40 | 29,9500 | 15 | 449,25 | 20.441 |
16:55:40 | 29,9500 | 29 | 868,55 | 20.426 |
16:49:41 | 30,0000 | 56 | 1.680,00 | 20.397 |
16:39:59 | 30,1000 | 70 | 2.107,00 | 20.341 |
16:38:59 | 30,1500 | 401 | 12.090,15 | 20.271 |
16:38:59 | 30,1000 | 53 | 1.595,30 | 19.870 |
16:33:53 | 30,0000 | 7 | 210,00 | 19.817 |
16:33:53 | 30,0500 | 418 | 12.560,90 | 19.810 |
16:33:53 | 30,1000 | 575 | 17.307,50 | 19.392 |
16:30:47 | 30,2000 | 1 | 30,20 | 18.817 |
16:30:47 | 30,2000 | 1 | 30,20 | 18.816 |
16:30:47 | 30,2000 | 50 | 1.510,00 | 18.815 |
16:30:47 | 30,2000 | 200 | 6.040,00 | 18.765 |
16:29:37 | 30,1500 | 73 | 2.200,95 | 18.565 |
16:29:37 | 30,1500 | 57 | 1.718,55 | 18.492 |
16:23:02 | 30,1000 | 394 | 11.859,40 | 18.435 |
16:23:02 | 30,0500 | 200 | 6.010,00 | 18.041 |
16:20:14 | 29,9500 | 82 | 2.455,90 | 17.841 |
16:20:14 | 29,9500 | 100 | 2.995,00 | 17.759 |