Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:58:26 | 31,0500 | 32 | 993,60 | 10.505 |
15:58:26 | 31,0000 | 148 | 4.588,00 | 10.473 |
15:55:26 | 31,0000 | 50 | 1.550,00 | 10.325 |
15:53:01 | 31,0000 | 50 | 1.550,00 | 10.275 |
15:50:44 | 31,0000 | 50 | 1.550,00 | 10.225 |
15:45:46 | 31,0500 | 188 | 5.837,40 | 10.175 |
15:41:54 | 31,1000 | 13 | 404,30 | 9.987 |
15:41:54 | 31,0500 | 18 | 558,90 | 9.974 |
15:36:59 | 31,0000 | 376 | 11.656,00 | 9.956 |
15:35:26 | 30,9500 | 50 | 1.547,50 | 9.580 |
15:32:18 | 30,9000 | 19 | 587,10 | 9.530 |
15:32:08 | 30,9000 | 200 | 6.180,00 | 9.511 |
15:31:37 | 30,9500 | 152 | 4.704,40 | 9.311 |
15:31:37 | 30,9500 | 423 | 13.091,85 | 9.159 |
15:31:37 | 30,9000 | 415 | 12.823,50 | 8.736 |
15:31:18 | 30,9000 | 100 | 3.090,00 | 8.321 |
15:31:18 | 30,9000 | 100 | 3.090,00 | 8.221 |
15:31:18 | 30,9000 | 10 | 309,00 | 8.121 |
15:31:18 | 30,9000 | 165 | 5.098,50 | 8.111 |
15:27:46 | 31,0000 | 96 | 2.976,00 | 7.946 |