| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:35:57 | 29,5500 | 1 | 29,55 | 45.618 |
| 13:35:57 | 29,5500 | 55 | 1.625,25 | 45.617 |
| 13:16:12 | 29,4000 | 250 | 7.350,00 | 45.562 |
| 13:12:06 | 29,4000 | 99 | 2.910,60 | 45.312 |
| 13:12:06 | 29,3500 | 1 | 29,35 | 45.213 |
| 13:08:25 | 29,3500 | 178 | 5.224,30 | 45.212 |
| 13:08:25 | 29,3000 | 372 | 10.899,60 | 45.034 |
| 13:07:55 | 29,3500 | 17 | 498,95 | 44.662 |
| 12:56:49 | 29,3500 | 6 | 176,10 | 44.645 |
| 12:52:54 | 29,3000 | 77 | 2.256,10 | 44.639 |
| 12:50:10 | 29,3500 | 49 | 1.438,15 | 44.562 |
| 12:49:33 | 29,3500 | 42 | 1.232,70 | 44.513 |
| 12:49:33 | 29,3500 | 20 | 587,00 | 44.471 |
| 12:44:23 | 29,3000 | 129 | 3.779,70 | 44.451 |
| 12:33:17 | 29,3500 | 56 | 1.643,60 | 44.322 |
| 12:31:12 | 29,3500 | 19 | 557,65 | 44.266 |
| 12:31:12 | 29,4000 | 124 | 3.645,60 | 44.247 |
| 12:31:12 | 29,4000 | 110 | 3.234,00 | 44.123 |
| 12:26:05 | 29,3500 | 100 | 2.935,00 | 44.013 |
| 12:23:31 | 29,2500 | 20 | 585,00 | 43.913 |
