Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:32:57 | 32,0000 | 360 | 11.520,00 | 18.876 |
14:30:16 | 32,0000 | 200 | 6.400,00 | 18.516 |
14:20:36 | 32,1000 | 20 | 642,00 | 18.316 |
14:17:12 | 32,0000 | 150 | 4.800,00 | 18.296 |
14:11:10 | 32,1000 | 32 | 1.027,20 | 18.146 |
14:02:08 | 32,1000 | 10 | 321,00 | 18.114 |
14:02:08 | 32,0500 | 100 | 3.205,00 | 18.104 |
13:59:55 | 32,0500 | 250 | 8.012,50 | 18.004 |
13:59:55 | 32,0500 | 100 | 3.205,00 | 17.754 |
13:59:55 | 32,1000 | 15 | 481,50 | 17.654 |
13:25:19 | 32,0000 | 100 | 3.200,00 | 17.639 |
13:18:55 | 32,0000 | 42 | 1.344,00 | 17.539 |
13:18:55 | 32,0000 | 278 | 8.896,00 | 17.497 |
13:10:15 | 31,9000 | 50 | 1.595,00 | 17.219 |
13:08:23 | 31,9500 | 96 | 3.067,20 | 17.169 |
13:03:02 | 32,0000 | 498 | 15.936,00 | 17.073 |
13:02:36 | 32,0000 | 100 | 3.200,00 | 16.575 |
13:02:36 | 32,0000 | 100 | 3.200,00 | 16.475 |
13:02:36 | 32,0000 | 100 | 3.200,00 | 16.375 |
13:02:36 | 32,0000 | 202 | 6.464,00 | 16.275 |