Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
97,5000+2,74 %+2,6000AT000064450527.06.2019, 12:08:42C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
12:08:4297,5000888.580,008.913
12:06:4497,4000111.071,408.825
12:03:2797,5000504.875,008.814
12:03:2697,5000827.995,008.764
11:55:4597,3500191.849,658.682
11:53:5997,4000191.850,608.663
11:52:4897,4500201.949,008.644
11:52:4697,500011611.310,008.624
11:52:0097,5000333.217,508.508
11:51:4497,500017817.355,008.475
11:51:4497,5000323.120,008.297
11:49:3697,50007682,508.265
11:49:3697,45002194,908.258
11:49:1297,4500323.118,408.256
11:48:1597,4000201.948,008.224
11:48:0997,2000252.430,008.204
11:48:0997,2500333.209,258.179
11:48:0997,3500424.088,708.146
11:47:5197,3500383.699,308.104
11:47:5197,3500383.699,308.066
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis