| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 86,5500 | -0,86 % | -0,7500 | AT0000644505 | 23.08.2019, 15:06:07 | C |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 15:06:07 | 86,5500 | 48 | 4.154,40 | 4.551 |
| 15:02:13 | 86,6000 | 16 | 1.385,60 | 4.503 |
| 14:55:31 | 86,7000 | 50 | 4.335,00 | 4.487 |
| 14:52:22 | 86,6500 | 3 | 259,95 | 4.437 |
| 14:51:37 | 86,5000 | 76 | 6.574,00 | 4.434 |
| 14:51:37 | 86,5500 | 36 | 3.115,80 | 4.358 |
| 14:51:37 | 86,7500 | 85 | 7.373,75 | 4.322 |
| 14:51:37 | 86,7000 | 35 | 3.034,50 | 4.237 |
| 14:51:37 | 86,6500 | 50 | 4.332,50 | 4.202 |
| 14:47:36 | 86,5500 | 50 | 4.327,50 | 4.152 |
| 14:47:35 | 86,4500 | 20 | 1.729,00 | 4.102 |
| 14:47:35 | 86,4000 | 40 | 3.456,00 | 4.082 |
| 14:45:45 | 86,3000 | 45 | 3.883,50 | 4.042 |
| 14:45:02 | 86,5000 | 50 | 4.325,00 | 3.997 |
| 14:29:30 | 86,3500 | 56 | 4.835,60 | 3.947 |
| 14:25:38 | 86,5000 | 25 | 2.162,50 | 3.891 |
| 14:25:30 | 86,5500 | 67 | 5.798,85 | 3.866 |
| 14:14:36 | 86,6000 | 11 | 952,60 | 3.799 |
| 14:13:59 | 86,4500 | 35 | 3.025,75 | 3.788 |
| 14:09:43 | 86,8500 | 29 | 2.518,65 | 3.753 |
Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis