Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
86,5500-0,86 %-0,7500AT000064450523.08.2019, 15:06:07C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:06:0786,5500484.154,404.551
15:02:1386,6000161.385,604.503
14:55:3186,7000504.335,004.487
14:52:2286,65003259,954.437
14:51:3786,5000766.574,004.434
14:51:3786,5500363.115,804.358
14:51:3786,7500857.373,754.322
14:51:3786,7000353.034,504.237
14:51:3786,6500504.332,504.202
14:47:3686,5500504.327,504.152
14:47:3586,4500201.729,004.102
14:47:3586,4000403.456,004.082
14:45:4586,3000453.883,504.042
14:45:0286,5000504.325,003.997
14:29:3086,3500564.835,603.947
14:25:3886,5000252.162,503.891
14:25:3086,5500675.798,853.866
14:14:3686,600011952,603.799
14:13:5986,4500353.025,753.788
14:09:4386,8500292.518,653.753
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis