Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
89,7500-1,75 %-1,6000AT000064450516.10.2019, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2889,75005.018450.365,5019.732
17:29:5690,00001009.000,0014.714
17:28:4690,00002180,0014.614
17:27:1090,000037033.300,0014.612
17:25:0189,95006539,7014.242
17:23:2189,95006539,7014.236
17:22:4289,9500393.508,0514.230
17:22:4289,9500343.058,3014.191
17:22:3789,9500645.756,8014.157
17:20:3190,00003270,0014.093
17:20:3190,0000242.160,0014.090
17:20:3090,00006540,0014.066
17:20:2290,1000343.063,4014.060
17:20:1490,0500181.620,9014.026
17:20:1390,0500312.791,5514.008
17:20:1390,0500121.080,6013.977
17:20:1390,0000121.080,0013.965
17:20:1390,0000282.520,0013.953
17:20:1390,000012911.610,0013.925
17:20:1390,1500494.417,3513.796
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis