Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
50,1000+2,35 %+1,1500AT000064450503.04.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2850,10001.10955.560,9026.325
17:29:1250,00003150,0025.216
17:29:1250,00006300,0025.213
17:29:1250,0000512.550,0025.207
17:29:1250,00001005.000,0025.156
17:29:1250,00005250,0025.056
17:29:1250,0000442.200,0025.051
17:28:3450,0000482.400,0025.007
17:28:3449,9500299,9024.959
17:23:3050,000017850,0024.957
17:22:3250,0000251.250,0024.940
17:17:3850,0000351.750,0024.915
17:17:3850,00001658.250,0024.880
17:17:1750,0000251.250,0024.715
17:17:1750,00001005.000,0024.690
17:17:1750,00001256.250,0024.590
17:17:1350,10001507.515,0024.465
17:17:0749,9000341.696,6024.315
17:17:0350,00001788.900,0024.281
17:17:0350,00001185.900,0024.103
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis