Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
15:29:45 | 98,1000 | 191 | 18.737,10 | 51.582 |
15:29:45 | 98,1000 | 101 | 9.908,10 | 51.391 |
15:28:34 | 98,0000 | 43 | 4.214,00 | 51.290 |
15:28:34 | 98,0000 | 10 | 980,00 | 51.247 |
15:28:34 | 98,0000 | 47 | 4.606,00 | 51.237 |
15:28:34 | 98,0000 | 145 | 14.210,00 | 51.190 |
15:27:33 | 98,0000 | 21 | 2.058,00 | 51.045 |
15:27:04 | 98,0000 | 1 | 98,00 | 51.024 |
15:27:04 | 98,0000 | 8 | 784,00 | 51.023 |
15:27:04 | 98,0000 | 31 | 3.038,00 | 51.015 |
15:27:04 | 98,0000 | 31 | 3.038,00 | 50.984 |
15:27:04 | 98,0000 | 16 | 1.568,00 | 50.953 |
15:27:04 | 98,0000 | 4 | 392,00 | 50.937 |
15:27:04 | 98,0000 | 93 | 9.114,00 | 50.933 |
15:27:04 | 98,0000 | 245 | 24.010,00 | 50.840 |
15:27:04 | 98,0000 | 35 | 3.430,00 | 50.595 |
15:27:02 | 98,0000 | 145 | 14.210,00 | 50.560 |
15:23:26 | 98,0000 | 80 | 7.840,00 | 50.415 |
15:23:26 | 98,1000 | 20 | 1.962,00 | 50.335 |
15:19:48 | 98,0000 | 6 | 588,00 | 50.315 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen