| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:29:27 | 30,4600 | 19 | 578,74 | 61.480 |
| 12:29:27 | 30,4400 | 1.204 | 36.649,76 | 61.461 |
| 12:29:27 | 30,4200 | 83 | 2.524,86 | 60.257 |
| 12:29:27 | 30,4000 | 857 | 26.052,80 | 60.174 |
| 12:29:27 | 30,3800 | 87 | 2.643,06 | 59.317 |
| 12:25:20 | 30,3200 | 18 | 545,76 | 59.230 |
| 12:25:20 | 30,3400 | 354 | 10.740,36 | 59.212 |
| 12:04:30 | 30,4600 | 138 | 4.203,48 | 58.858 |
| 12:04:30 | 30,4400 | 1.584 | 48.216,96 | 58.720 |
| 12:04:30 | 30,4200 | 85 | 2.585,70 | 57.136 |
| 12:04:30 | 30,4000 | 541 | 16.446,40 | 57.051 |
| 12:04:30 | 30,3800 | 652 | 19.807,76 | 56.510 |
| 12:03:03 | 30,2600 | 908 | 27.476,08 | 55.858 |
| 11:58:06 | 30,3800 | 200 | 6.076,00 | 54.950 |
| 11:30:41 | 30,5000 | 736 | 22.448,00 | 54.750 |
| 11:30:41 | 30,4800 | 2.201 | 67.086,48 | 54.014 |
| 11:30:41 | 30,4600 | 714 | 21.748,44 | 51.813 |
| 11:30:41 | 30,4400 | 439 | 13.363,16 | 51.099 |
| 11:30:41 | 30,4200 | 410 | 12.472,20 | 50.660 |
| 11:30:18 | 30,3800 | 462 | 14.035,56 | 50.250 |
