Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 32,7000 | 62.401 | 2.040.512,70 | 335.432 |
17:29:55 | 32,7000 | 5 | 163,50 | 273.031 |
17:29:55 | 32,7000 | 4 | 130,80 | 273.026 |
17:29:55 | 32,7000 | 6 | 196,20 | 273.022 |
17:29:55 | 32,7000 | 6 | 196,20 | 273.016 |
17:29:55 | 32,7000 | 5 | 163,50 | 273.010 |
17:29:55 | 32,7000 | 8 | 261,60 | 273.005 |
17:29:45 | 32,7000 | 310 | 10.137,00 | 272.997 |
17:29:39 | 32,7000 | 76 | 2.485,20 | 272.687 |
17:28:44 | 32,7000 | 424 | 13.864,80 | 272.611 |
17:28:44 | 32,7000 | 260 | 8.502,00 | 272.187 |
17:28:44 | 32,7000 | 2.240 | 73.248,00 | 271.927 |
17:28:21 | 32,7500 | 418 | 13.689,50 | 269.687 |
17:28:21 | 32,7500 | 582 | 19.060,50 | 269.269 |
17:26:08 | 32,8000 | 5 | 164,00 | 268.687 |
17:25:36 | 32,7500 | 147 | 4.814,25 | 268.682 |
17:25:36 | 32,7500 | 1.382 | 45.260,50 | 268.535 |
17:25:36 | 32,7500 | 129 | 4.224,75 | 267.153 |
17:25:32 | 32,8000 | 1.667 | 54.677,60 | 267.024 |
17:25:32 | 32,7500 | 1.058 | 34.649,50 | 265.357 |