Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:24:10 | 32,8000 | 138 | 4.526,40 | 132.098 |
14:24:10 | 32,7500 | 3.862 | 126.480,50 | 131.960 |
14:13:56 | 32,7000 | 376 | 12.295,20 | 128.098 |
14:12:27 | 32,7000 | 58 | 1.896,60 | 127.722 |
14:12:27 | 32,7000 | 1 | 32,70 | 127.664 |
14:12:27 | 32,7000 | 6 | 196,20 | 127.663 |
14:12:27 | 32,7000 | 2 | 65,40 | 127.657 |
14:12:27 | 32,7000 | 23 | 752,10 | 127.655 |
14:12:27 | 32,7000 | 20 | 654,00 | 127.632 |
14:12:27 | 32,7000 | 6 | 196,20 | 127.612 |
14:12:27 | 32,7000 | 3 | 98,10 | 127.606 |
14:12:27 | 32,7000 | 81 | 2.648,70 | 127.603 |
14:12:27 | 32,7000 | 34 | 1.111,80 | 127.522 |
14:12:27 | 32,7000 | 115 | 3.760,50 | 127.488 |
14:12:27 | 32,7000 | 131 | 4.283,70 | 127.373 |
14:12:27 | 32,7500 | 200 | 6.550,00 | 127.242 |
14:12:27 | 32,7500 | 6.425 | 210.418,75 | 127.042 |
14:12:27 | 32,7500 | 1.200 | 39.300,00 | 120.617 |
14:09:29 | 32,7500 | 3 | 98,25 | 119.417 |
13:57:23 | 32,7500 | 24 | 786,00 | 119.414 |