Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,4000-2,65 %-0,8000AT000064135203.04.2020, 17:35:18D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1829,400039.2861.155.008,4097.588
17:29:5329,200014408,8058.302
17:29:4829,2000491.430,8058.288
17:28:4029,05002998.685,9558.239
17:28:4029,20002928.526,4057.940
17:27:0229,200039511.534,0057.648
17:16:3729,0000982.842,0057.253
17:13:3229,20001002.920,0057.155
17:02:0129,10001043.026,4057.055
17:02:0129,1000712.066,1056.951
16:52:4029,20002507.300,0056.880
16:52:2329,10001.15033.465,0056.630
16:51:5529,100018523,8055.480
16:51:5529,05001.13232.884,6055.462
16:51:3128,950094927.473,5554.330
16:51:3128,90003.35196.843,9053.381
16:50:1928,900039411.386,6050.030
16:43:2928,80003008.640,0049.636
16:41:2628,9000702.023,0049.336
16:31:0328,800051614.860,8049.266
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis