| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:16 | 12,1200 | 425 | 5.151,00 | 425 |
| 09:04:16 | 12,1200 | 4.486 | 54.370,32 | 4.911 |
| 09:04:16 | 12,0600 | 148 | 1.784,88 | 5.059 |
| 09:04:16 | 12,0600 | 67 | 808,02 | 5.126 |
| 09:04:16 | 12,0600 | 505 | 6.090,30 | 5.631 |
| 09:04:16 | 12,0000 | 67 | 804,00 | 5.698 |
| 09:04:17 | 12,0400 | 192 | 2.311,68 | 5.890 |
| 09:04:17 | 12,0400 | 58 | 698,32 | 5.948 |
| 09:04:26 | 12,1000 | 31 | 375,10 | 5.979 |
| 09:05:06 | 11,8200 | 500 | 5.910,00 | 6.479 |
| 09:05:27 | 11,8600 | 100 | 1.186,00 | 6.579 |
| 09:06:01 | 11,8800 | 250 | 2.970,00 | 6.829 |
| 09:06:40 | 11,8600 | 220 | 2.609,20 | 7.049 |
| 09:10:01 | 11,9200 | 245 | 2.920,40 | 7.294 |
| 09:10:01 | 11,9200 | 100 | 1.192,00 | 7.394 |
| 09:17:30 | 11,9600 | 256 | 3.061,76 | 7.650 |
| 09:17:30 | 11,9600 | 43 | 514,28 | 7.693 |
| 09:17:30 | 11,9400 | 22 | 262,68 | 7.715 |
| 09:25:21 | 12,0200 | 59 | 709,18 | 7.774 |
| 09:25:21 | 12,0200 | 250 | 3.005,00 | 8.024 |
