Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
11,7000-4,57 %-0,5600AT000060960701.07.2022, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:1612,12004255.151,00425
09:04:1612,12004.48654.370,324.911
09:04:1612,06001481.784,885.059
09:04:1612,060067808,025.126
09:04:1612,06005056.090,305.631
09:04:1612,000067804,005.698
09:04:1712,04001922.311,685.890
09:04:1712,040058698,325.948
09:04:2612,100031375,105.979
09:05:0611,82005005.910,006.479
09:05:2711,86001001.186,006.579
09:06:0111,88002502.970,006.829
09:06:4011,86002202.609,207.049
09:10:0111,92002452.920,407.294
09:10:0111,92001001.192,007.394
09:17:3011,96002563.061,767.650
09:17:3011,960043514,287.693
09:17:3011,940022262,687.715
09:25:2112,020059709,187.774
09:25:2112,02002503.005,008.024

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen