Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:12 | 14,2000 | 3.611 | 51.276,20 | 19.397 |
17:29:00 | 14,2800 | 24 | 342,72 | 15.786 |
17:27:33 | 14,2400 | 20 | 284,80 | 15.762 |
17:25:41 | 14,2800 | 192 | 2.741,76 | 15.742 |
17:22:43 | 14,2600 | 215 | 3.065,90 | 15.550 |
17:18:47 | 14,2600 | 230 | 3.279,80 | 15.335 |
17:18:47 | 14,2400 | 270 | 3.844,80 | 15.105 |
17:15:28 | 14,2400 | 500 | 7.120,00 | 14.835 |
16:46:06 | 14,2200 | 208 | 2.957,76 | 14.335 |
16:35:51 | 14,2400 | 18 | 256,32 | 14.127 |
16:35:51 | 14,2400 | 16 | 227,84 | 14.109 |
16:11:49 | 14,2400 | 185 | 2.634,40 | 14.093 |
16:11:49 | 14,2400 | 52 | 740,48 | 13.908 |
16:11:49 | 14,2400 | 139 | 1.979,36 | 13.856 |
16:09:40 | 14,2400 | 40 | 569,60 | 13.717 |
16:05:37 | 14,2200 | 138 | 1.962,36 | 13.677 |
16:05:27 | 14,2400 | 14 | 199,36 | 13.539 |
15:55:51 | 14,2200 | 213 | 3.028,86 | 13.525 |
15:51:51 | 14,2400 | 108 | 1.537,92 | 13.312 |
15:51:51 | 14,2400 | 130 | 1.851,20 | 13.204 |