Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 14,1600 | 1.905 | 26.974,80 | 13.619 |
16:50:59 | 14,2400 | 84 | 1.196,16 | 11.714 |
16:50:59 | 14,3200 | 206 | 2.949,92 | 11.630 |
16:50:59 | 14,3000 | 193 | 2.759,90 | 11.424 |
16:50:59 | 14,2800 | 601 | 8.582,28 | 11.231 |
16:46:03 | 14,2800 | 5 | 71,40 | 10.630 |
16:46:03 | 14,2200 | 21 | 298,62 | 10.625 |
15:41:30 | 14,1800 | 90 | 1.276,20 | 10.604 |
15:34:23 | 14,2200 | 77 | 1.094,94 | 10.514 |
15:34:23 | 14,2200 | 70 | 995,40 | 10.437 |
15:34:23 | 14,2200 | 200 | 2.844,00 | 10.367 |
15:27:13 | 14,1400 | 380 | 5.373,20 | 10.167 |
15:27:13 | 14,1600 | 250 | 3.540,00 | 9.787 |
14:23:08 | 14,1400 | 201 | 2.842,14 | 9.537 |
14:23:08 | 14,1600 | 193 | 2.732,88 | 9.336 |
14:23:08 | 14,1800 | 193 | 2.736,74 | 9.143 |
14:23:08 | 14,2000 | 193 | 2.740,60 | 8.950 |
13:40:26 | 14,2800 | 12 | 171,36 | 8.757 |
13:40:26 | 14,2800 | 6 | 85,68 | 8.745 |
13:40:26 | 14,3000 | 209 | 2.988,70 | 8.739 |