Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:38:18 | 18,0400 | 2.730 | 49.249,20 | 192.487 |
17:35:09 | 18,0400 | 103.045 | 1.858.931,80 | 189.757 |
17:29:56 | 18,1600 | 16 | 290,56 | 86.712 |
17:28:35 | 18,1700 | 133 | 2.416,61 | 86.696 |
17:28:34 | 18,1700 | 1 | 18,17 | 86.563 |
17:28:34 | 18,1700 | 539 | 9.793,63 | 86.562 |
17:26:25 | 18,1600 | 4 | 72,64 | 86.023 |
17:25:18 | 18,1700 | 51 | 926,67 | 86.019 |
17:25:18 | 18,1700 | 76 | 1.380,92 | 85.968 |
17:12:12 | 18,1700 | 1.122 | 20.386,74 | 85.892 |
17:12:06 | 18,1500 | 283 | 5.136,45 | 84.770 |
17:12:04 | 18,1500 | 5 | 90,75 | 84.487 |
17:12:04 | 18,1400 | 1.997 | 36.225,58 | 84.482 |
17:12:04 | 18,1400 | 3 | 54,42 | 82.485 |
17:11:50 | 18,1500 | 504 | 9.147,60 | 82.482 |
17:11:50 | 18,1500 | 95 | 1.724,25 | 81.978 |
17:11:50 | 18,1500 | 141 | 2.559,15 | 81.883 |
17:07:22 | 18,1800 | 396 | 7.199,28 | 81.742 |
17:05:07 | 18,1900 | 301 | 5.475,19 | 81.346 |
16:58:41 | 18,1900 | 123 | 2.237,37 | 81.045 |