Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
19,8500-2,60 %-0,5300AT000060630618.06.2021, 17:35:13D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:2020,30002.74855.784,402.748
09:00:2020,2600501.013,002.798
09:00:2020,22001643.316,082.962
09:00:2020,2200671.354,743.029
09:00:2020,22001.06921.615,184.098
09:00:2020,200037747,404.135
09:00:2020,20002454.949,004.380
09:00:2020,20001002.020,004.480
09:00:2020,20001963.959,204.676
09:00:2120,280025507,004.701
09:00:4720,2000911.838,204.792
09:00:4720,20001.22424.724,806.016
09:01:2020,2000120,206.017
09:02:5820,22001623.275,646.179
09:02:5820,22002284.610,166.407
09:04:0220,3000120,306.408
09:05:2320,300070014.210,007.108
09:06:1020,32002685.445,767.376
09:06:5520,34002525.125,687.628
09:09:1320,38003006.114,007.928
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen