Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
19,7000-0,35 %-0,0700AT000060630623.06.2021, 17:35:24D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:0719,78002.80955.562,022.809
09:00:2419,76002585.098,083.067
09:00:2419,7700479,083.071
09:00:2619,740010197,403.081
09:00:2619,74001492.941,263.230
09:00:3719,790044870,763.274
09:00:3719,80001663.286,803.440
09:00:3719,800038752,403.478
09:00:3719,80001663.286,803.644
09:01:4919,8300119,833.645
09:03:4519,8300599,153.650
09:06:1019,870011218,573.661
09:06:2619,9000901.791,003.751
09:06:2619,91002504.977,504.001
09:06:2619,930063312.615,694.634
09:06:2619,940047937,184.681
09:06:3319,8400801.587,204.761
09:07:3319,84001422.817,284.903
09:07:3319,84001.85836.862,726.761
09:07:3319,8300841.665,726.845
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen