Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
19,2600+0,26 %+0,0500AT000060630627.07.2021, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1319,10001.53229.261,201.532
09:00:1319,100032611,201.564
09:00:2019,100033630,301.597
09:00:2019,10002594.946,901.856
09:00:2019,100033630,301.889
09:00:2019,09001052.004,451.994
09:00:5919,120052610.057,122.520
09:00:5919,13001242.372,122.644
09:01:3019,180035671,302.679
09:01:3019,18002364.526,482.915
09:01:4019,190017326,232.932
09:01:4119,200030576,002.962
09:01:4119,20001703.264,003.132
09:05:2019,180027517,863.159
09:05:2019,1800961.841,283.255
09:05:2019,180028537,043.283
09:05:2319,18001763.375,683.459
09:06:2019,160060211.534,324.061
09:07:0119,140060911.656,264.670
09:07:0519,120024458,884.694
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen