Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 17,1800 | 101.534 | 1.744.354,12 | 394.012 |
17:29:58 | 17,2000 | 12 | 206,40 | 292.478 |
17:29:55 | 17,2000 | 116 | 1.995,20 | 292.466 |
17:29:50 | 17,2000 | 160 | 2.752,00 | 292.350 |
17:27:52 | 17,2100 | 231 | 3.975,51 | 292.190 |
17:27:08 | 17,2100 | 33 | 567,93 | 291.959 |
17:21:40 | 17,2000 | 200 | 3.440,00 | 291.926 |
17:21:32 | 17,2100 | 350 | 6.023,50 | 291.726 |
17:21:32 | 17,2100 | 350 | 6.023,50 | 291.376 |
17:19:01 | 17,2200 | 22 | 378,84 | 291.026 |
17:19:01 | 17,2200 | 328 | 5.648,16 | 291.004 |
17:19:01 | 17,2300 | 102 | 1.757,46 | 290.676 |
17:19:01 | 17,2400 | 169 | 2.913,56 | 290.574 |
17:18:59 | 17,2400 | 148 | 2.551,52 | 290.405 |
17:18:15 | 17,2400 | 192 | 3.310,08 | 290.257 |
17:18:08 | 17,2400 | 225 | 3.879,00 | 290.065 |
17:18:08 | 17,2400 | 1.444 | 24.894,56 | 289.840 |
17:18:08 | 17,2300 | 1.831 | 31.548,13 | 288.396 |
17:13:54 | 17,2100 | 297 | 5.111,37 | 286.565 |
17:13:54 | 17,2100 | 53 | 912,13 | 286.268 |