Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 18,3000 | 137.958 | 2.524.631,40 | 261.187 |
17:29:47 | 18,2200 | 3 | 54,66 | 123.229 |
17:28:56 | 18,2200 | 223 | 4.063,06 | 123.226 |
17:28:56 | 18,2200 | 447 | 8.144,34 | 123.003 |
17:24:15 | 18,2100 | 612 | 11.144,52 | 122.556 |
17:22:54 | 18,2200 | 485 | 8.836,70 | 121.944 |
17:22:18 | 18,2100 | 462 | 8.413,02 | 121.459 |
17:22:12 | 18,1900 | 625 | 11.368,75 | 120.997 |
17:20:09 | 18,2000 | 709 | 12.903,80 | 120.372 |
17:19:17 | 18,2000 | 366 | 6.661,20 | 119.663 |
17:19:17 | 18,1900 | 226 | 4.110,94 | 119.297 |
17:19:01 | 18,1800 | 126 | 2.290,68 | 119.071 |
17:19:01 | 18,1800 | 156 | 2.836,08 | 118.945 |
17:15:47 | 18,1900 | 500 | 9.095,00 | 118.789 |
17:14:39 | 18,1900 | 386 | 7.021,34 | 118.289 |
17:14:39 | 18,1900 | 100 | 1.819,00 | 117.903 |
17:12:53 | 18,1700 | 55 | 999,35 | 117.803 |
17:10:28 | 18,2000 | 34 | 618,80 | 117.748 |
17:10:13 | 18,2000 | 300 | 5.460,00 | 117.714 |
17:09:56 | 18,2100 | 56 | 1.019,76 | 117.414 |