Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:40:48 | 18,5700 | 1.222 | 22.692,54 | 104.339 |
13:40:48 | 18,5600 | 1.678 | 31.143,68 | 103.117 |
13:39:25 | 18,5600 | 300 | 5.568,00 | 101.439 |
13:37:31 | 18,5400 | 906 | 16.797,24 | 101.139 |
13:26:36 | 18,5500 | 250 | 4.637,50 | 100.233 |
13:24:04 | 18,5400 | 1 | 18,54 | 99.983 |
13:23:12 | 18,5600 | 600 | 11.136,00 | 99.982 |
13:13:23 | 18,5600 | 175 | 3.248,00 | 99.382 |
13:11:15 | 18,5800 | 170 | 3.158,60 | 99.207 |
13:07:09 | 18,5800 | 400 | 7.432,00 | 99.037 |
13:03:57 | 18,5600 | 53 | 983,68 | 98.637 |
13:03:57 | 18,5600 | 120 | 2.227,20 | 98.584 |
13:03:27 | 18,5900 | 886 | 16.470,74 | 98.464 |
12:57:29 | 18,5800 | 100 | 1.858,00 | 97.578 |
12:52:39 | 18,5800 | 298 | 5.536,84 | 97.478 |
12:52:36 | 18,5800 | 219 | 4.069,02 | 97.180 |
12:52:36 | 18,5800 | 128 | 2.378,24 | 96.961 |
12:47:10 | 18,5600 | 1.076 | 19.970,56 | 96.833 |
12:43:49 | 18,5500 | 217 | 4.025,35 | 95.757 |
12:42:51 | 18,5500 | 148 | 2.745,40 | 95.540 |