Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:30 | 18,0500 | 200 | 3.610,00 | 62.344 |
15:48:20 | 18,0800 | 11 | 198,88 | 62.144 |
15:43:29 | 18,0900 | 5 | 90,45 | 62.133 |
15:43:29 | 18,0700 | 391 | 7.065,37 | 62.128 |
15:43:29 | 18,0700 | 331 | 5.981,17 | 61.737 |
15:40:24 | 18,0400 | 71 | 1.280,84 | 61.406 |
15:40:24 | 18,0400 | 144 | 2.597,76 | 61.335 |
15:40:24 | 18,0400 | 37 | 667,48 | 61.191 |
15:40:13 | 18,0300 | 4 | 72,12 | 61.154 |
15:35:31 | 18,0500 | 16 | 288,80 | 61.150 |
15:35:30 | 18,0500 | 500 | 9.025,00 | 61.134 |
15:35:24 | 18,0500 | 24 | 433,20 | 60.634 |
15:35:24 | 18,0500 | 54 | 974,70 | 60.610 |
15:35:24 | 18,0500 | 144 | 2.599,20 | 60.556 |
15:34:30 | 18,0500 | 50 | 902,50 | 60.412 |
15:32:38 | 18,0800 | 3 | 54,24 | 60.362 |
15:31:28 | 18,1000 | 383 | 6.932,30 | 60.359 |
15:30:45 | 18,0800 | 287 | 5.188,96 | 59.976 |
15:30:45 | 18,0800 | 56 | 1.012,48 | 59.689 |
15:30:45 | 18,0800 | 40 | 723,20 | 59.633 |