| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:26:30 | 16,7200 | 433 | 7.239,76 | 40.977 |
| 09:26:30 | 16,7100 | 381 | 6.366,51 | 40.544 |
| 09:26:30 | 16,7200 | 433 | 7.239,76 | 40.163 |
| 09:26:30 | 16,7200 | 504 | 8.426,88 | 39.730 |
| 09:26:30 | 16,7300 | 350 | 5.855,50 | 39.226 |
| 09:26:30 | 16,7300 | 404 | 6.758,92 | 38.876 |
| 09:25:52 | 16,7500 | 1.203 | 20.150,25 | 38.472 |
| 09:25:29 | 16,7500 | 595 | 9.966,25 | 37.269 |
| 09:25:11 | 16,7500 | 5 | 83,75 | 36.674 |
| 09:25:03 | 16,7300 | 488 | 8.164,24 | 36.669 |
| 09:23:49 | 16,7500 | 450 | 7.537,50 | 36.181 |
| 09:23:04 | 16,7500 | 1.722 | 28.843,50 | 35.731 |
| 09:23:04 | 16,7500 | 608 | 10.184,00 | 34.009 |
| 09:23:00 | 16,7400 | 304 | 5.088,96 | 33.401 |
| 09:23:00 | 16,7500 | 295 | 4.941,25 | 33.097 |
| 09:23:00 | 16,7600 | 134 | 2.245,84 | 32.802 |
| 09:23:00 | 16,7600 | 80 | 1.340,80 | 32.668 |
| 09:23:00 | 16,7700 | 143 | 2.398,11 | 32.588 |
| 09:22:48 | 16,7800 | 197 | 3.305,66 | 32.445 |
| 09:22:25 | 16,8000 | 500 | 8.400,00 | 32.248 |
