Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
19,7400-0,50 %-0,1000AT000060630603.08.2021, 10:31:29C
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:40:1219,98001613.216,7819.422
09:43:0819,99002615.217,3919.683
09:43:5819,9900479,9619.687
09:43:5819,98003777.532,4620.064
09:43:5819,9800671.338,6620.131
09:46:0619,97001302.596,1020.261
09:46:1719,960027538,9220.288
09:46:1719,94002735.443,6220.561
09:46:3019,93001072.132,5120.668
09:48:0119,9000359,7020.671
09:48:5319,93001623.228,6620.833
09:48:5319,93001072.132,5120.940
09:48:5319,9300551.096,1520.995
09:54:1519,900018358,2021.013
09:54:1519,8900359,6721.016
09:55:4619,910013258,8321.029
09:58:0719,92002745.458,0821.303
09:58:5019,92002785.537,7621.581
09:58:5019,9200601.195,2021.641
09:59:5419,88001502.982,0021.791
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen