Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:10:07 | 16,9300 | 330 | 5.586,90 | 202.082 |
13:08:44 | 16,9200 | 65 | 1.099,80 | 201.752 |
13:08:38 | 16,9100 | 30 | 507,30 | 201.687 |
13:08:38 | 16,9100 | 166 | 2.807,06 | 201.657 |
13:08:38 | 16,9100 | 140 | 2.367,40 | 201.491 |
13:08:38 | 16,9100 | 182 | 3.077,62 | 201.351 |
13:08:38 | 16,9100 | 68 | 1.149,88 | 201.169 |
13:08:38 | 16,9100 | 21 | 355,11 | 201.101 |
13:06:06 | 16,9100 | 170 | 2.874,70 | 201.080 |
13:05:02 | 16,9400 | 46 | 779,24 | 200.910 |
13:05:02 | 16,9300 | 71 | 1.202,03 | 200.864 |
13:04:31 | 16,9300 | 200 | 3.386,00 | 200.793 |
13:04:22 | 16,9100 | 175 | 2.959,25 | 200.593 |
13:02:43 | 16,9300 | 46 | 778,78 | 200.418 |
13:02:42 | 16,9300 | 289 | 4.892,77 | 200.372 |
13:01:00 | 16,9200 | 298 | 5.042,16 | 200.083 |
13:01:00 | 16,9300 | 720 | 12.189,60 | 199.785 |
12:59:38 | 16,9400 | 122 | 2.066,68 | 199.065 |
12:59:38 | 16,9300 | 70 | 1.185,10 | 198.943 |
12:53:29 | 16,9000 | 369 | 6.236,10 | 198.873 |