Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 18,4600 | 96.742 | 1.785.857,32 | 288.719 |
17:26:16 | 18,4600 | 363 | 6.700,98 | 191.977 |
17:18:14 | 18,4500 | 500 | 9.225,00 | 191.614 |
17:14:22 | 18,4500 | 186 | 3.431,70 | 191.114 |
17:13:54 | 18,4600 | 1.000 | 18.460,00 | 190.928 |
17:09:24 | 18,4500 | 958 | 17.675,10 | 189.928 |
17:07:13 | 18,4200 | 336 | 6.189,12 | 188.970 |
17:06:09 | 18,4000 | 226 | 4.158,40 | 188.634 |
17:05:31 | 18,4200 | 927 | 17.075,34 | 188.408 |
16:57:31 | 18,4100 | 1.028 | 18.925,48 | 187.481 |
16:57:30 | 18,4000 | 502 | 9.236,80 | 186.453 |
16:57:30 | 18,4000 | 3.949 | 72.661,60 | 185.951 |
16:57:30 | 18,4000 | 215 | 3.956,00 | 182.002 |
16:56:01 | 18,4000 | 211 | 3.882,40 | 181.787 |
16:51:11 | 18,4000 | 211 | 3.882,40 | 181.576 |
16:50:18 | 18,4300 | 1.061 | 19.554,23 | 181.365 |
16:45:33 | 18,4300 | 83 | 1.529,69 | 180.304 |
16:42:40 | 18,3800 | 25 | 459,50 | 180.221 |
16:40:57 | 18,4100 | 600 | 11.046,00 | 180.196 |
16:36:26 | 18,3800 | 350 | 6.433,00 | 179.596 |