Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:45:33 | 18,4300 | 83 | 1.529,69 | 180.304 |
16:42:40 | 18,3800 | 25 | 459,50 | 180.221 |
16:40:57 | 18,4100 | 600 | 11.046,00 | 180.196 |
16:36:26 | 18,3800 | 350 | 6.433,00 | 179.596 |
16:36:18 | 18,3700 | 133 | 2.443,21 | 179.246 |
16:36:18 | 18,3800 | 756 | 13.895,28 | 179.113 |
16:36:18 | 18,4000 | 658 | 12.107,20 | 178.357 |
16:36:18 | 18,3900 | 767 | 14.105,13 | 177.699 |
16:36:18 | 18,3800 | 680 | 12.498,40 | 176.932 |
16:36:18 | 18,3800 | 113 | 2.076,94 | 176.252 |
16:36:18 | 18,3800 | 500 | 9.190,00 | 176.139 |
16:36:18 | 18,3800 | 250 | 4.595,00 | 175.639 |
16:36:18 | 18,3800 | 242 | 4.447,96 | 175.389 |
16:36:12 | 18,3800 | 1.116 | 20.512,08 | 175.147 |
16:36:05 | 18,3900 | 986 | 18.132,54 | 174.031 |
16:36:05 | 18,3700 | 55 | 1.010,35 | 173.045 |
16:36:05 | 18,3700 | 1.741 | 31.982,17 | 172.990 |
16:36:00 | 18,3700 | 1.586 | 29.134,82 | 171.249 |
16:36:00 | 18,3800 | 270 | 4.962,60 | 169.663 |
16:35:08 | 18,3900 | 241 | 4.431,99 | 169.393 |