Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:32:11 | 18,2100 | 251 | 4.570,71 | 51.306 |
14:30:58 | 18,2300 | 28 | 510,44 | 51.055 |
14:30:58 | 18,2400 | 389 | 7.095,36 | 51.027 |
14:30:26 | 18,2500 | 6 | 109,50 | 50.638 |
14:29:50 | 18,2600 | 24 | 438,24 | 50.632 |
14:29:21 | 18,2700 | 987 | 18.032,49 | 50.608 |
14:24:15 | 18,2900 | 925 | 16.918,25 | 49.621 |
14:24:15 | 18,2800 | 575 | 10.511,00 | 48.696 |
14:21:00 | 18,2800 | 492 | 8.993,76 | 48.121 |
14:20:32 | 18,2900 | 118 | 2.158,22 | 47.629 |
14:15:54 | 18,3000 | 779 | 14.255,70 | 47.511 |
14:15:54 | 18,3000 | 135 | 2.470,50 | 46.732 |
14:15:26 | 18,3000 | 1.271 | 23.259,30 | 46.597 |
14:03:51 | 18,2500 | 614 | 11.205,50 | 45.326 |
14:02:49 | 18,2400 | 807 | 14.719,68 | 44.712 |
14:02:49 | 18,2400 | 989 | 18.039,36 | 43.905 |
14:02:49 | 18,2400 | 400 | 7.296,00 | 42.916 |
14:02:49 | 18,2400 | 57 | 1.039,68 | 42.516 |
14:00:16 | 18,2300 | 52 | 947,96 | 42.459 |
13:58:30 | 18,2100 | 150 | 2.731,50 | 42.407 |