Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 18,2000 | 115.819 | 2.107.905,80 | 313.799 |
17:29:53 | 18,1600 | 12 | 217,92 | 197.980 |
17:26:15 | 18,1500 | 10 | 181,50 | 197.968 |
17:24:52 | 18,1500 | 43 | 780,45 | 197.958 |
17:24:52 | 18,1500 | 241 | 4.374,15 | 197.915 |
17:24:48 | 18,1500 | 32 | 580,80 | 197.674 |
17:21:10 | 18,1500 | 48 | 871,20 | 197.642 |
17:20:25 | 18,1600 | 323 | 5.865,68 | 197.594 |
17:20:23 | 18,1600 | 161 | 2.923,76 | 197.271 |
17:19:33 | 18,1600 | 249 | 4.521,84 | 197.110 |
17:19:33 | 18,1600 | 751 | 13.638,16 | 196.861 |
17:19:17 | 18,1600 | 32 | 581,12 | 196.110 |
17:19:12 | 18,1600 | 359 | 6.519,44 | 196.078 |
17:19:11 | 18,1600 | 1 | 18,16 | 195.719 |
17:19:11 | 18,1600 | 1 | 18,16 | 195.718 |
17:19:10 | 18,1600 | 374 | 6.791,84 | 195.717 |
17:19:10 | 18,1500 | 270 | 4.900,50 | 195.343 |
17:11:34 | 18,1200 | 24 | 434,88 | 195.073 |
17:11:34 | 18,1200 | 176 | 3.189,12 | 195.049 |
17:11:21 | 18,1200 | 201 | 3.642,12 | 194.873 |