Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:16:44 | 18,0600 | 160 | 2.889,60 | 157.532 |
15:06:51 | 18,0700 | 25 | 451,75 | 157.372 |
15:06:51 | 18,0700 | 400 | 7.228,00 | 157.347 |
15:06:50 | 18,0700 | 5 | 90,35 | 156.947 |
14:59:02 | 18,0600 | 300 | 5.418,00 | 156.942 |
14:57:34 | 18,0800 | 300 | 5.424,00 | 156.642 |
14:57:11 | 18,0700 | 36 | 650,52 | 156.342 |
14:46:23 | 18,0700 | 55 | 993,85 | 156.306 |
14:40:37 | 18,0700 | 453 | 8.185,71 | 156.251 |
14:38:02 | 18,0700 | 10 | 180,70 | 155.798 |
14:34:27 | 18,0800 | 126 | 2.278,08 | 155.788 |
14:34:27 | 18,0800 | 7 | 126,56 | 155.662 |
14:34:27 | 18,0800 | 91 | 1.645,28 | 155.655 |
14:33:53 | 18,0900 | 1.000 | 18.090,00 | 155.564 |
14:33:53 | 18,0900 | 183 | 3.310,47 | 154.564 |
14:32:37 | 18,0900 | 270 | 4.884,30 | 154.381 |
14:28:56 | 18,0600 | 176 | 3.178,56 | 154.111 |
14:28:00 | 18,0500 | 146 | 2.635,30 | 153.935 |
14:27:07 | 18,0600 | 177 | 3.196,62 | 153.789 |
14:27:07 | 18,0600 | 244 | 4.406,64 | 153.612 |