Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:22:18 | 18,0300 | 525 | 9.465,75 | 152.968 |
14:22:18 | 18,0400 | 355 | 6.404,20 | 152.443 |
14:19:58 | 18,0600 | 368 | 6.646,08 | 152.088 |
14:17:56 | 18,0600 | 106 | 1.914,36 | 151.720 |
14:12:00 | 18,0300 | 471 | 8.492,13 | 151.614 |
14:12:00 | 18,0400 | 374 | 6.746,96 | 151.143 |
14:12:00 | 18,0500 | 350 | 6.317,50 | 150.769 |
14:12:00 | 18,0500 | 305 | 5.505,25 | 150.419 |
14:11:57 | 18,0900 | 1 | 18,09 | 150.114 |
14:09:52 | 18,1000 | 222 | 4.018,20 | 150.113 |
14:09:52 | 18,1100 | 1.470 | 26.621,70 | 149.891 |
14:09:52 | 18,1200 | 604 | 10.944,48 | 148.421 |
14:08:15 | 18,1200 | 51 | 924,12 | 147.817 |
14:06:03 | 18,1200 | 5 | 90,60 | 147.766 |
14:04:48 | 18,0900 | 196 | 3.545,64 | 147.761 |
14:04:47 | 18,1000 | 24 | 434,40 | 147.565 |
14:04:44 | 18,1000 | 89 | 1.610,90 | 147.541 |
14:04:44 | 18,1000 | 889 | 16.090,90 | 147.452 |
14:04:44 | 18,1000 | 400 | 7.240,00 | 146.563 |
14:04:22 | 18,1200 | 374 | 6.776,88 | 146.163 |