Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:12:41 | 16,9700 | 109 | 1.849,73 | 194.976 |
12:12:41 | 16,9700 | 357 | 6.058,29 | 194.867 |
12:12:05 | 16,9800 | 30 | 509,40 | 194.510 |
12:10:03 | 16,9800 | 29 | 492,42 | 194.480 |
12:09:26 | 16,9800 | 88 | 1.494,24 | 194.451 |
12:09:20 | 16,9700 | 216 | 3.665,52 | 194.363 |
12:06:49 | 16,9600 | 647 | 10.973,12 | 194.147 |
12:06:10 | 16,9600 | 774 | 13.127,04 | 193.500 |
12:06:10 | 16,9600 | 108 | 1.831,68 | 192.726 |
12:05:37 | 16,9700 | 250 | 4.242,50 | 192.618 |
12:05:24 | 16,9100 | 1.466 | 24.790,06 | 192.368 |
11:59:59 | 16,9600 | 60 | 1.017,60 | 190.902 |
11:59:59 | 16,9600 | 242 | 4.104,32 | 190.842 |
11:59:59 | 16,9400 | 130 | 2.202,20 | 190.600 |
11:59:58 | 16,9600 | 302 | 5.121,92 | 190.470 |
11:59:48 | 16,9500 | 1.103 | 18.695,85 | 190.168 |
11:59:48 | 16,9600 | 10 | 169,60 | 189.065 |
11:59:44 | 16,9700 | 10 | 169,70 | 189.055 |
11:59:44 | 16,9700 | 63 | 1.069,11 | 189.045 |
11:59:44 | 16,9700 | 177 | 3.003,69 | 188.982 |