Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:07:25 | 18,6000 | 68 | 1.264,80 | 37.619 |
10:06:36 | 18,5800 | 55 | 1.021,90 | 37.551 |
10:04:30 | 18,6000 | 2.481 | 46.146,60 | 37.496 |
10:04:30 | 18,6000 | 363 | 6.751,80 | 35.015 |
10:04:17 | 18,5700 | 200 | 3.714,00 | 34.652 |
10:01:42 | 18,5900 | 256 | 4.759,04 | 34.452 |
10:01:42 | 18,5900 | 15 | 278,85 | 34.196 |
10:00:08 | 18,5900 | 40 | 743,60 | 34.181 |
09:56:25 | 18,6000 | 389 | 7.235,40 | 34.141 |
09:54:04 | 18,5600 | 187 | 3.470,72 | 33.752 |
09:54:04 | 18,5700 | 128 | 2.376,96 | 33.565 |
09:51:47 | 18,5700 | 500 | 9.285,00 | 33.437 |
09:47:20 | 18,5500 | 20 | 371,00 | 32.937 |
09:46:46 | 18,5700 | 500 | 9.285,00 | 32.917 |
09:44:22 | 18,5000 | 102 | 1.887,00 | 32.417 |
09:44:22 | 18,5100 | 148 | 2.739,48 | 32.315 |
09:43:59 | 18,5200 | 80 | 1.481,60 | 32.167 |
09:43:59 | 18,5200 | 17 | 314,84 | 32.087 |
09:43:59 | 18,5300 | 389 | 7.208,17 | 32.070 |
09:43:59 | 18,5200 | 350 | 6.482,00 | 31.681 |