Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:12:40 | 18,2600 | 249 | 4.546,74 | 108.259 |
16:12:40 | 18,2700 | 1 | 18,27 | 108.010 |
16:12:31 | 18,2800 | 513 | 9.377,64 | 108.009 |
16:12:31 | 18,2800 | 350 | 6.398,00 | 107.496 |
16:11:14 | 18,2600 | 23 | 419,98 | 107.146 |
16:06:03 | 18,2600 | 123 | 2.245,98 | 107.123 |
16:06:03 | 18,2800 | 36 | 658,08 | 107.000 |
16:00:54 | 18,2900 | 139 | 2.542,31 | 106.964 |
16:00:43 | 18,2700 | 282 | 5.152,14 | 106.825 |
16:00:43 | 18,2600 | 340 | 6.208,40 | 106.543 |
15:57:01 | 18,2500 | 105 | 1.916,25 | 106.203 |
15:56:51 | 18,2300 | 128 | 2.333,44 | 106.098 |
15:56:51 | 18,2400 | 122 | 2.225,28 | 105.970 |
15:53:01 | 18,2400 | 250 | 4.560,00 | 105.848 |
15:49:34 | 18,2500 | 1 | 18,25 | 105.598 |
15:49:30 | 18,2500 | 356 | 6.497,00 | 105.597 |
15:49:30 | 18,2500 | 1.067 | 19.472,75 | 105.241 |
15:49:30 | 18,2500 | 577 | 10.530,25 | 104.174 |
15:45:10 | 18,3000 | 130 | 2.379,00 | 103.597 |
15:43:36 | 18,3100 | 337 | 6.170,47 | 103.467 |