Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
18,6100+5,38 %+0,9500AT000060630605.06.2020, 17:35:01D
                 
                 
Start
09:00
Ende
17:45
Anzeige 361 bis 380.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:23:4218,75001.06219.912,50641.359
16:23:4218,75004568.550,00641.815
16:23:4218,75001332.493,75641.948
16:23:4218,75001663.112,50642.114
16:23:4218,750044825,00642.158
16:22:4218,75001.53428.762,50637.969
16:22:4218,75001.26623.737,50639.235
16:22:2818,77003175.950,09636.435
16:22:1218,75001803.375,00635.983
16:22:1218,75001352.531,25636.118
16:22:0918,750099618.675,00635.803
16:22:0818,750056910.668,75634.807
16:22:0518,75003005.625,00634.238
16:22:0418,75001.03219.350,00633.259
16:22:0418,75003406.375,00633.599
16:22:0418,75003396.356,25633.938
16:21:5618,720040748,80632.227
16:20:5518,74001683.148,32632.187
16:20:5418,69001001.869,00632.019
16:20:4818,71001.40326.250,13631.254
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis