Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:55:11 | 16,9300 | 423 | 7.161,39 | 174.635 |
11:55:11 | 16,9400 | 6 | 101,64 | 174.212 |
11:54:59 | 16,9500 | 10 | 169,50 | 174.206 |
11:54:59 | 16,9500 | 48 | 813,60 | 174.196 |
11:54:59 | 16,9500 | 34 | 576,30 | 174.148 |
11:54:59 | 16,9400 | 124 | 2.100,56 | 174.114 |
11:54:59 | 16,9400 | 6 | 101,64 | 173.990 |
11:54:59 | 16,9500 | 217 | 3.678,15 | 173.984 |
11:54:44 | 16,9500 | 57 | 966,15 | 173.767 |
11:54:44 | 16,9500 | 105 | 1.779,75 | 173.710 |
11:54:44 | 16,9400 | 121 | 2.049,74 | 173.605 |
11:54:44 | 16,9400 | 9 | 152,46 | 173.484 |
11:54:44 | 16,9500 | 9 | 152,55 | 173.475 |
11:54:44 | 16,9500 | 283 | 4.796,85 | 173.466 |
11:54:29 | 16,9500 | 65 | 1.101,75 | 173.183 |
11:54:29 | 16,9500 | 259 | 4.390,05 | 173.118 |
11:54:29 | 16,9300 | 130 | 2.200,90 | 172.859 |
11:54:29 | 16,9500 | 9 | 152,55 | 172.729 |
11:54:29 | 16,9400 | 217 | 3.675,98 | 172.720 |
11:54:29 | 16,9400 | 239 | 4.048,66 | 172.503 |